SEI Investments - Aktienkurs

Aktienkurs
91.46
Täglich Wechseln
1.60 1.78%
Monatlich
8.04%
Jährlich
40.38%
Q3 Prognose
89.50

Preis Chg Tag Jahr Datum
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cohen 76.28 0.93 1.23% 6.21% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Prospect Capital 3.25 0.07 2.04% -40.89% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 190.80 9.40 5.18% -14.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01